New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM241018C001150002024-05-17 9:32AM EDT2024-10-1854.9754.6555.700.00-110.00%
IBM250117C001150002024-06-20 11:09AM EDT2025-01-1757.4266.4070.200.00-125348.36%
IBM250321C001150002024-06-18 2:41PM EDT2025-03-2155.0970.2573.500.00-1155.80%
IBM260116C001150002024-07-03 9:36AM EDT2026-01-1664.7067.0071.000.00-11330.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001150002024-07-08 1:59PM EDT2024-07-260.030.000.370.00--95157.62%
IBM240802P001150002024-07-16 3:04PM EDT2024-08-020.010.000.370.00--18111.43%
IBM240816P001150002024-06-18 10:44AM EDT2024-08-160.120.010.780.00-2288.67%
IBM240920P001150002024-07-18 12:26PM EDT2024-09-200.150.021.300.00-219964.84%
IBM241018P001150002024-07-11 2:22PM EDT2024-10-180.100.010.420.00-227849.71%
IBM250117P001150002024-07-18 12:17PM EDT2025-01-170.300.110.350.00-22,22634.08%
IBM250321P001150002024-07-12 1:50PM EDT2025-03-210.600.110.860.00-13634.64%
IBM250620P001150002024-07-18 11:05AM EDT2025-06-200.970.081.700.00-18734.42%
IBM260116P001150002024-07-09 10:19AM EDT2026-01-162.641.202.640.00-82,23730.28%