International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.82 | 0.00 | - | - | 5 | 2024-10-11 | - | - | - | - | - |
| 54.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 2 |
| 95.37 | 0.00 | - | 1 | 244 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 2,276 |
| 55.09 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.26 | 0.00 | - | 2 | 30 |
| 72.67 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2025-09-19 | 0.74 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 6 | 19 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 2,244 |
| - | - | - | - | - | 2027-01-15 | 2.51 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.