New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83+4.52 (+2.53%)
At close: 04:00PM EDT
182.71 -0.12 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001200002024-06-24 12:00PM EDT2024-07-1957.4062.2564.300.00-11165.92%
IBM240802C001200002024-06-21 10:32AM EDT2024-08-0253.6361.7565.400.00-11105.52%
IBM240816C001200002024-06-24 12:00PM EDT2024-08-1657.7661.7565.450.00--182.28%
IBM240920C001200002024-06-21 2:03PM EDT2024-09-2052.3961.8565.100.00-3556.15%
IBM241018C001200002024-05-07 2:51PM EDT2024-10-1848.8047.0051.300.00-1000.00%
IBM250117C001200002024-07-11 10:09AM EDT2025-01-1760.0061.4064.900.00-229044.45%
IBM250321C001200002024-07-10 3:08PM EDT2025-03-2158.5061.7066.000.00-4443.38%
IBM250620C001200002024-07-05 9:39AM EDT2025-06-2056.9361.6066.500.00-61638.89%
IBM260116C001200002024-07-12 12:18PM EDT2026-01-1664.2463.6567.50+4.24+7.07%14533.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001200002024-07-02 1:22PM EDT2024-07-190.010.000.010.00-93796.88%
IBM240816P001200002024-07-09 2:01PM EDT2024-08-160.130.000.270.00-112561.62%
IBM240920P001200002024-06-25 2:51PM EDT2024-09-200.140.051.320.00-914756.86%
IBM241018P001200002024-07-09 2:38PM EDT2024-10-180.170.001.370.00-27155.76%
IBM250117P001200002024-07-12 11:23AM EDT2025-01-170.400.230.37-0.01-2.44%22,11330.93%
IBM250321P001200002024-07-05 12:50PM EDT2025-03-210.980.501.050.00-12832.74%
IBM250620P001200002024-07-12 12:09PM EDT2025-06-201.381.071.78-0.05-3.50%14531.76%
IBM260116P001200002024-07-12 11:17AM EDT2026-01-162.702.213.15-0.05-1.82%136929.26%