New Zealand markets open in 4 hours 34 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.76-0.69 (-0.37%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001250002023-12-28 12:14PM EDT2024-07-1940.1960.7064.550.00-56337.70%
IBM240920C001250002024-07-02 10:11AM EDT2024-09-2051.0061.4564.100.00-1861.26%
IBM250117C001250002024-05-30 11:32AM EDT2025-01-1741.9047.2051.700.00-19440.00%
IBM250620C001250002024-07-05 12:46PM EDT2025-06-2051.8361.4063.900.00-11032.11%
IBM260116C001250002024-06-25 9:46AM EDT2026-01-1653.5562.5066.500.00-15032.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001250002024-07-02 1:22PM EDT2024-07-190.010.000.030.00-5255190.63%
IBM240816P001250002024-06-25 9:30AM EDT2024-08-160.110.012.150.00-11391.36%
IBM240920P001250002024-07-18 12:23PM EDT2024-09-200.090.050.300.00-221148.68%
IBM241018P001250002024-07-18 12:20PM EDT2024-10-180.170.010.180.00-28037.65%
IBM250117P001250002024-07-18 10:58AM EDT2025-01-170.370.300.50-0.10-21.28%11,76831.59%
IBM250321P001250002024-07-15 1:46PM EDT2025-03-211.410.081.100.00-13631.97%
IBM250620P001250002024-07-18 9:41AM EDT2025-06-201.431.261.61-0.02-1.38%119329.87%
IBM260116P001250002024-07-18 11:52AM EDT2026-01-163.001.553.10+0.12+4.17%519628.02%