International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.20 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 130 |
| 108.00 | +10.50 | +10.77% | 3 | 943 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 1,743 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 2 | 26 |
| 91.53 | 0.00 | - | 12 | 0 | 2025-04-17 | - | - | - | - | - |
| 66.22 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.54 | -0.43 | -44.33% | 2 | 194 |
| - | - | - | - | - | 2025-09-19 | 0.80 | 0.00 | - | - | 1 |
| 99.35 | 0.00 | - | 2 | 48 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 185 |
© 2024 Yahoo. All rights reserved.