New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83+4.52 (+2.53%)
At close: 04:00PM EDT
182.71 -0.12 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001300002024-05-14 2:23PM EDT2024-07-1938.4838.5040.350.00-520.00%
IBM240726C001300002024-07-02 3:49PM EDT2024-07-2647.8051.5555.200.00-411101.76%
IBM240816C001300002024-05-21 10:18AM EDT2024-08-1645.8544.3546.250.00--30.00%
IBM240920C001300002024-06-24 9:34AM EDT2024-09-2046.6752.9055.300.00-21754.59%
IBM241018C001300002024-07-09 3:12PM EDT2024-10-1846.7051.5055.500.00-21456.29%
IBM250117C001300002024-07-02 10:37AM EDT2025-01-1747.8952.1056.350.00-679444.16%
IBM250321C001300002024-07-11 10:09AM EDT2025-03-2151.0053.0555.400.00-4834.69%
IBM250620C001300002024-07-02 9:57AM EDT2025-06-2047.9054.4555.850.00-5831.21%
IBM260116C001300002024-06-26 9:34AM EDT2026-01-1644.5055.5058.400.00-113530.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001300002024-07-09 9:53AM EDT2024-07-190.010.001.260.00-10241148.05%
IBM240726P001300002024-07-02 1:58PM EDT2024-07-260.070.000.200.00--1277.54%
IBM240816P001300002024-07-09 2:06PM EDT2024-08-160.120.001.310.00-343366.75%
IBM240920P001300002024-07-09 10:31AM EDT2024-09-200.210.010.500.00-21,52044.78%
IBM241018P001300002024-07-10 11:25AM EDT2024-10-180.270.080.790.00-28241.47%
IBM250117P001300002024-07-12 2:19PM EDT2025-01-170.630.380.84-0.26-29.21%161,45530.25%
IBM250321P001300002024-07-12 1:37PM EDT2025-03-211.100.971.17-0.40-26.67%188528.24%
IBM250620P001300002024-07-12 11:17AM EDT2025-06-201.961.802.08-0.31-13.66%137628.02%
IBM260116P001300002024-07-12 2:09PM EDT2026-01-164.083.204.80-2.11-34.09%3114428.71%