International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.31 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 1 | 10 |
| 97.92 | +8.94 | +10.05% | 2 | 743 | 2025-01-17 | 0.24 | 0.00 | - | 7 | 1,399 |
| 87.60 | 0.00 | - | 10 | 17 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 100 |
| 87.85 | 0.00 | - | 1 | 24 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 70 |
| 94.31 | 0.00 | - | 3 | 135 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2027-01-15 | 4.06 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.