New Zealand markets open in 4 hours 32 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.88-0.57 (-0.30%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001350002024-05-17 12:41PM EDT2024-07-1934.3934.5035.350.00-1240.00%
IBM240816C001350002024-05-24 11:00AM EDT2024-08-1637.3936.4040.750.00-110.00%
IBM240920C001350002024-05-08 11:06AM EDT2024-09-2035.3536.0037.250.00-71040.00%
IBM241018C001350002024-05-30 2:03PM EDT2024-10-1832.8337.0041.200.00-1130.00%
IBM250117C001350002024-07-12 11:37AM EDT2025-01-1747.9552.1554.550.00-121,15239.34%
IBM250321C001350002024-07-16 10:09AM EDT2025-03-2151.9552.9554.650.00-415934.33%
IBM250620C001350002024-06-11 9:47AM EDT2025-06-2036.4046.2547.400.00-10450.00%
IBM260116C001350002024-07-12 12:22PM EDT2026-01-1652.5054.0058.500.00-16531.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001350002024-07-15 9:55AM EDT2024-07-190.010.000.030.00-2283157.81%
IBM240726P001350002024-07-17 3:17PM EDT2024-07-260.050.010.050.00-116379.69%
IBM240816P001350002024-07-15 12:25PM EDT2024-08-160.070.011.280.00-19068.80%
IBM240920P001350002024-07-17 11:35AM EDT2024-09-200.370.010.46+0.23+164.29%21,81743.75%
IBM241018P001350002024-07-18 12:19PM EDT2024-10-180.250.090.27+0.01+4.17%212833.33%
IBM250117P001350002024-07-17 2:36PM EDT2025-01-170.710.570.960.00-421,50930.23%
IBM250321P001350002024-07-18 10:06AM EDT2025-03-211.141.191.32-0.35-23.49%214728.10%
IBM250620P001350002024-07-18 11:54AM EDT2025-06-202.122.072.29-0.02-0.93%5735627.79%
IBM260116P001350002024-07-16 11:02AM EDT2026-01-164.203.605.850.00-1241429.78%