International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.21 | +41.77 | +84.49% | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 8 | 13 |
| 89.60 | 0.00 | - | 10 | 1,124 | 2025-01-17 | 0.21 | 0.00 | - | 4 | 1,486 |
| 61.12 | 0.00 | - | 5 | 167 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2025-04-17 | 0.93 | 0.00 | - | - | 8 |
| 82.27 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.81 | -0.11 | -11.96% | 3 | 399 |
| - | - | - | - | - | 2025-09-19 | 1.43 | 0.00 | - | 2 | 9 |
| 89.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 2.04 | 0.00 | - | 4 | 439 |
| - | - | - | - | - | 2027-01-15 | 4.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.