International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 10 | 15 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 363 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 5 | 42 |
| 87.73 | +5.40 | +6.56% | 12 | 472 | 2025-01-17 | 0.19 | -0.31 | -62.00% | 2 | 1,360 |
| 45.40 | 0.00 | - | 3 | 12 | 2025-03-21 | 0.65 | 0.00 | - | 22 | 231 |
| 58.28 | 0.00 | - | 1 | 58 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2025-09-19 | 1.87 | 0.00 | - | 5 | 9 |
| 79.94 | 0.00 | - | 1 | 169 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2027-01-15 | 5.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.