New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240816C001450002024-07-18 9:50AM EDT2024-08-1644.1536.3040.750.00-2478.13%
IBM240920C001450002024-07-18 12:15PM EDT2024-09-2043.5036.5040.850.00-19852.75%
IBM241018C001450002024-07-11 2:05PM EDT2024-10-1834.4536.5040.950.00-12544.42%
IBM250117C001450002024-07-18 12:15PM EDT2025-01-1739.6039.3040.80-5.13-11.47%21,75530.82%
IBM250321C001450002024-07-17 3:50PM EDT2025-03-2145.5039.6041.950.00-414430.18%
IBM250620C001450002024-06-20 2:56PM EDT2025-06-2035.8041.7043.300.00-18129.01%
IBM260116C001450002024-06-17 9:38AM EDT2026-01-1633.2044.5049.300.00-126332.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001450002024-07-19 3:02PM EDT2024-07-260.050.010.05+0.02+66.67%534467.58%
IBM240802P001450002024-07-19 1:02PM EDT2024-08-020.050.030.10-0.95-95.00%10352.34%
IBM240816P001450002024-07-19 1:53PM EDT2024-08-160.140.070.54+0.02+16.67%221552.56%
IBM240920P001450002024-07-19 2:46PM EDT2024-09-200.360.140.74+0.04+12.50%140337.53%
IBM241018P001450002024-07-19 12:28PM EDT2024-10-180.450.250.74+0.05+12.50%333431.23%
IBM250117P001450002024-07-19 3:27PM EDT2025-01-171.511.271.60+0.16+11.85%151,99926.81%
IBM250321P001450002024-07-16 11:54AM EDT2025-03-212.602.412.63+0.35+15.56%335026.86%
IBM250620P001450002024-07-19 2:51PM EDT2025-06-204.003.654.00+0.40+11.11%1429226.54%
IBM260116P001450002024-07-19 1:54PM EDT2026-01-166.705.407.05+0.90+15.52%631926.24%