International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.41 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.01 | 0.00 | - | 7 | 326 |
| 77.54 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 1 | 11 |
| 76.20 | 0.00 | - | 1 | 1,649 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 2,321 |
| 78.52 | 0.00 | - | 4 | 45 | 2025-03-21 | 0.51 | 0.00 | - | 6 | 395 |
| - | - | - | - | - | 2025-04-17 | 0.59 | 0.00 | - | 2 | 26 |
| 75.25 | 0.00 | - | 4 | 80 | 2025-06-20 | 1.39 | 0.00 | - | 22 | 328 |
| - | - | - | - | - | 2025-09-19 | 1.85 | 0.00 | - | 10 | 10 |
| 77.75 | 0.00 | - | 2 | 261 | 2026-01-16 | 2.84 | 0.00 | - | 3 | 460 |
| 86.40 | +4.50 | +5.49% | 1 | 3 | 2027-01-15 | 5.97 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.