International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.55 | 0.00 | - | 3 | 215 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 879 |
| 62.55 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 62.35 | 0.00 | - | - | 16 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | - | 1 |
| 79.30 | 0.00 | - | 12 | 1,179 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 2,158 |
| 69.81 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.88 | 0.00 | - | 1 | 555 |
| - | - | - | - | - | 2025-04-17 | 1.07 | 0.00 | - | 1 | 3 |
| 71.60 | 0.00 | - | 3 | 470 | 2025-06-20 | 1.41 | 0.00 | - | 8 | 221 |
| - | - | - | - | - | 2025-09-19 | 2.35 | 0.00 | - | 1 | 8 |
| 81.11 | 0.00 | - | 1 | 477 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 230 |
| 74.04 | 0.00 | - | 6 | 14 | 2027-01-15 | 8.01 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.