New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001575002024-07-19 2:08PM EDT2024-07-260.170.060.37-0.17-50.00%2920161.33%
IBM240802P001575002024-07-17 11:36AM EDT2024-08-020.590.120.48+0.19+47.50%5851.03%