International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 1 | 651 | 2024-10-18 | 0.08 | 0.00 | - | 3 | 1,318 |
| 59.95 | 0.00 | - | - | 5 | 2024-11-15 | 0.30 | +0.07 | +30.43% | 1 | 54 |
| 66.00 | 0.00 | - | 5 | 1,898 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,461 |
| 61.60 | 0.00 | - | 4 | 212 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 1,307 |
| - | - | - | - | - | 2025-04-17 | 1.02 | 0.00 | - | 1 | 7 |
| 65.78 | 0.00 | - | 4 | 105 | 2025-06-20 | 1.69 | -0.31 | -15.50% | 6 | 2,120 |
| - | - | - | - | - | 2025-09-19 | 2.90 | 0.00 | - | 1 | 15 |
| 71.62 | +1.62 | +2.31% | 7 | 847 | 2026-01-16 | 4.20 | -0.60 | -12.50% | 2 | 382 |
| 73.70 | +3.55 | +5.06% | 11 | 10 | 2027-01-15 | 8.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.