International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.04 | 0.00 | - | 6 | 230 | 2024-10-18 | 0.02 | 0.00 | - | 36 | 903 |
| 37.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 57 |
| 68.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 66.71 | -1.79 | -2.61% | 8 | 1,655 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 1,624 |
| 67.20 | +11.70 | +21.08% | 1 | 559 | 2025-03-21 | 1.24 | 0.00 | - | 4 | 834 |
| - | - | - | - | - | 2025-04-17 | 1.16 | 0.00 | - | 1 | 20 |
| 72.55 | 0.00 | - | 10 | 211 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 981 |
| 60.74 | 0.00 | - | - | 40 | 2025-09-19 | 2.88 | 0.00 | - | 4 | 9 |
| 71.06 | -1.87 | -2.56% | 1 | 636 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 844 |
| 62.30 | 0.00 | - | 1 | 1 | 2027-01-15 | 9.13 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.