New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C001675002024-07-19 9:37AM EDT2024-07-2619.0916.3517.40+7.34+62.47%3161.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001675002024-07-19 2:34PM EDT2024-07-260.740.630.69+0.25+51.02%75052.44%
IBM240802P001675002024-07-19 11:15AM EDT2024-08-020.900.770.96+0.21+30.43%21441.43%