International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 16 | 24 |
| 57.53 | +9.09 | +18.77% | 3 | 1,103 | 2024-10-18 | 0.01 | -0.04 | -80.00% | 1 | 1,663 |
| 33.92 | 0.00 | - | - | 7 | 2024-10-25 | 0.16 | 0.00 | - | 11 | 20 |
| 44.53 | 0.00 | - | - | 5 | 2024-11-01 | 0.17 | 0.00 | - | 11 | 12 |
| 57.62 | +5.98 | +11.58% | 1 | 4 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 5 | 5 |
| 55.90 | 0.00 | - | 4 | 3,290 | 2025-01-17 | 0.71 | +0.14 | +24.56% | 3 | 4,299 |
| 56.20 | 0.00 | - | 15 | 240 | 2025-03-21 | 1.20 | -0.05 | -4.00% | 4 | 505 |
| 55.88 | 0.00 | - | - | 18 | 2025-04-17 | 1.50 | 0.00 | - | 1 | 17 |
| 53.31 | 0.00 | - | 11 | 248 | 2025-06-20 | 2.49 | -0.31 | -11.07% | 6 | 791 |
| 51.10 | 0.00 | - | - | 1 | 2025-09-19 | 4.05 | -0.23 | -5.37% | 175 | 54 |
| 57.89 | 0.00 | - | 1 | 406 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 335 |
| 60.25 | 0.00 | - | 1 | 14 | 2027-01-15 | 12.50 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.