New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C001725002024-07-17 9:41AM EDT2024-07-2614.2512.1513.100.00-12058.15%
IBM240802C001725002024-07-19 1:16PM EDT2024-08-0212.5512.7513.85-3.55-22.05%1152.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001725002024-07-19 3:57PM EDT2024-07-261.511.411.52+0.51+51.00%11424652.44%
IBM240802P001725002024-07-19 12:58PM EDT2024-08-021.921.711.87+0.53+38.13%291541.07%