International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.79 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.21 | 0.00 | - | - | 8 |
| 52.58 | +2.31 | +4.60% | 1 | 856 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 2,267 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 21 | 11 |
| - | - | - | - | - | 2024-11-01 | 0.16 | 0.00 | - | - | 8 |
| 50.82 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.19 | -0.07 | -26.92% | 4 | 114 |
| - | - | - | - | - | 2024-12-20 | 0.35 | -0.10 | -22.22% | 7 | 199 |
| 52.00 | 0.00 | - | 19 | 3,793 | 2025-01-17 | 0.28 | -0.42 | -60.00% | 1 | 4,660 |
| 48.55 | 0.00 | - | 32 | 560 | 2025-03-21 | 1.49 | -0.13 | -8.02% | 5 | 306 |
| 51.62 | 0.00 | - | - | 1 | 2025-04-17 | 1.89 | 0.00 | - | 11 | 59 |
| 54.10 | 0.00 | - | 6 | 135 | 2025-06-20 | 3.20 | -0.44 | -12.09% | 50 | 265 |
| 51.80 | 0.00 | - | - | 1 | 2025-09-19 | 4.60 | -0.22 | -4.56% | 60 | 33 |
| 58.68 | +1.43 | +2.50% | 2 | 545 | 2026-01-16 | 6.88 | 0.00 | - | 4 | 462 |
| 63.41 | +4.94 | +8.45% | 5 | 190 | 2027-01-15 | 12.41 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.