New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C001775002024-07-19 3:18PM EDT2024-07-268.388.658.90-3.07-26.81%64654.42%
IBM240802C001775002024-07-18 1:13PM EDT2024-08-0212.079.209.750.00-5645.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001775002024-07-19 3:56PM EDT2024-07-262.992.792.95+0.90+43.06%901,03552.71%
IBM240802P001775002024-07-18 12:01PM EDT2024-08-023.013.153.35+1.01+50.50%13040.99%