International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00180000 | 2024-08-16 12:11PM EDT | 2024-09-13 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240920C00180000 | 2024-09-06 12:28PM EDT | 2024-09-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IBM240927C00180000 | 2024-08-29 10:16AM EDT | 2024-09-27 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00180000 | 2024-09-06 3:14PM EDT | 2024-10-18 | 22.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM241115C00180000 | 2024-09-03 12:55PM EDT | 2024-11-15 | 25.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250117C00180000 | 2024-09-06 3:48PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| IBM250321C00180000 | 2024-09-05 10:39AM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250417C00180000 | 2024-09-03 10:14AM EDT | 2025-04-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM250620C00180000 | 2024-09-06 11:09AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM260116C00180000 | 2024-09-06 9:44AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00180000 | 2024-09-03 12:48PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBM240920P00180000 | 2024-09-06 2:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IBM240927P00180000 | 2024-09-05 12:58PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241004P00180000 | 2024-09-05 12:23PM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM241011P00180000 | 2024-09-06 12:00PM EDT | 2024-10-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM241018P00180000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IBM241115P00180000 | 2024-09-06 12:30PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| IBM250117P00180000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| IBM250321P00180000 | 2024-09-06 3:05PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| IBM250417P00180000 | 2024-09-06 12:28PM EDT | 2025-04-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250620P00180000 | 2024-09-06 11:10AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| IBM250919P00180000 | 2024-09-06 10:24AM EDT | 2025-09-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00180000 | 2024-09-06 12:39PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.