International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 1 | 25 |
| 48.15 | +1.85 | +4.00% | 3 | 1,296 | 2024-10-18 | 0.06 | +0.02 | +50.00% | 7 | 1,840 |
| 32.50 | 0.00 | - | - | 0 | 2024-10-25 | 0.33 | 0.00 | - | 5 | 15 |
| 47.10 | +9.10 | +23.95% | 1 | 1 | 2024-11-01 | 0.43 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-08 | 0.55 | 0.00 | - | - | 3 |
| 44.84 | 0.00 | - | 2 | 25 | 2024-11-15 | 0.36 | -0.01 | -2.70% | 6 | 829 |
| 44.75 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.68 | +0.13 | +23.64% | 2 | 29 |
| 46.81 | 0.00 | - | 2 | 2,812 | 2025-01-17 | 0.87 | +0.02 | +2.35% | 6 | 1,213 |
| 49.60 | +1.80 | +3.77% | 597 | 305 | 2025-03-21 | 1.95 | -0.13 | -6.25% | 2 | 283 |
| 45.85 | 0.00 | - | 2 | 29 | 2025-04-17 | 2.49 | 0.00 | - | 1 | 51 |
| 49.74 | 0.00 | - | 3 | 205 | 2025-06-20 | 3.68 | -0.72 | -16.36% | 4 | 556 |
| - | - | - | - | - | 2025-09-19 | 5.75 | 0.00 | - | 1 | 72 |
| 55.13 | +7.28 | +15.21% | 3 | 310 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 678 |
| 60.10 | +1.35 | +2.30% | 5 | 46 | 2027-01-15 | 12.15 | -1.41 | -10.40% | 6 | 3 |
© 2024 Yahoo. All rights reserved.