International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | -0.04 | -80.00% | 18 | 117 |
| 43.15 | +1.75 | +4.23% | 9 | 1,578 | 2024-10-18 | 0.07 | +0.02 | +40.00% | 2 | 6,071 |
| - | - | - | - | - | 2024-10-25 | 0.40 | 0.00 | - | 1 | 105 |
| 30.23 | 0.00 | - | - | 1 | 2024-11-01 | 0.46 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 2024-11-08 | 0.49 | 0.00 | - | 3 | 21 |
| 42.87 | +2.06 | +5.05% | 5 | 66 | 2024-11-15 | 0.41 | -0.10 | -19.61% | 1 | 517 |
| 35.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.82 | 0.00 | - | 3 | 57 |
| 43.80 | +2.02 | +4.83% | 1 | 1,805 | 2025-01-17 | 1.09 | -0.12 | -9.92% | 21 | 1,320 |
| 44.70 | +1.50 | +3.47% | 4 | 1,146 | 2025-03-21 | 2.48 | -0.62 | -20.00% | 1 | 345 |
| 45.75 | +7.40 | +19.30% | 10 | 77 | 2025-04-17 | 3.12 | 0.00 | - | 1 | 113 |
| 45.78 | 0.00 | - | 18 | 458 | 2025-06-20 | 4.45 | -1.10 | -19.82% | 3 | 420 |
| 47.57 | 0.00 | - | 1 | 5 | 2025-09-19 | 7.49 | 0.00 | - | 50 | 72 |
| 49.00 | 0.00 | - | 17 | 735 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 237 |
| 50.14 | 0.00 | - | 1 | 2 | 2027-01-15 | 15.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.