New Zealand markets open in 5 hours 4 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.79-0.65 (-0.35%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001875002024-07-18 12:38PM EDT2024-07-191.020.981.08-0.61-37.42%6092,01125.42%
IBM240726C001875002024-07-18 11:41AM EDT2024-07-266.325.555.65+0.42+7.12%5423850.73%
IBM240802C001875002024-07-18 12:16PM EDT2024-08-026.256.106.500.00-810143.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001875002024-07-18 12:27PM EDT2024-07-191.211.131.22+0.02+1.68%57831914.84%
IBM240726P001875002024-07-18 12:01PM EDT2024-07-265.185.605.70-0.22-4.07%1187245.56%
IBM240802P001875002024-07-18 10:49AM EDT2024-08-025.455.155.65-0.38-6.52%--33.85%