International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.89 | 0.00 | - | 5 | 10 | 2024-10-11 | 0.15 | 0.00 | - | 12 | 58 |
| 37.85 | +3.38 | +9.81% | 3 | 1,022 | 2024-10-18 | 0.06 | -0.02 | -25.00% | 1 | 1,728 |
| 31.50 | 0.00 | - | 3 | 17 | 2024-10-25 | 0.31 | 0.00 | - | 3 | 139 |
| 34.91 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.33 | -0.49 | -59.76% | 1 | 8 |
| 37.95 | +5.00 | +15.17% | 3 | 3 | 2024-11-08 | 0.60 | 0.00 | - | 6 | 32 |
| 39.05 | +2.45 | +6.69% | 9 | 90 | 2024-11-15 | 0.67 | +0.02 | +3.08% | 95 | 2,959 |
| 31.40 | 0.00 | - | 10 | 27 | 2024-12-20 | 1.07 | 0.00 | - | 8 | 95 |
| 37.20 | 0.00 | - | 4 | 5,081 | 2025-01-17 | 1.51 | +0.01 | +0.67% | 302 | 1,591 |
| 40.80 | +1.55 | +3.95% | 22 | 1,026 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 416 |
| 41.60 | +7.25 | +21.11% | 10 | 40 | 2025-04-17 | 3.77 | -0.78 | -17.14% | 1 | 72 |
| 43.55 | +1.68 | +4.01% | 11 | 571 | 2025-06-20 | 5.30 | -0.39 | -6.85% | 2 | 505 |
| 42.00 | 0.00 | - | 1 | 5 | 2025-09-19 | 7.60 | -1.45 | -16.02% | 1 | 16 |
| 43.50 | 0.00 | - | 4 | 1,243 | 2026-01-16 | 9.90 | -0.35 | -3.41% | 1 | 115 |
| 47.82 | 0.00 | - | 4 | 90 | 2027-01-15 | 18.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.