New Zealand markets open in 4 hours 14 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.84-0.61 (-0.33%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001925002024-07-18 1:23PM EDT2024-07-190.070.050.08-0.13-65.00%1,99959825.00%
IBM240726C001925002024-07-18 1:24PM EDT2024-07-263.303.303.40-0.55-14.29%3744648.79%
IBM240802C001925002024-07-18 9:58AM EDT2024-08-024.503.753.95+0.15+3.45%212140.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001925002024-07-18 10:46AM EDT2024-07-267.957.908.05-0.85-9.66%--39.45%