International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 16 | 2024-10-11 | 0.02 | 0.00 | - | 3 | 115 |
| 31.50 | +0.37 | +1.19% | 13 | 5,163 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 45 | 1,428 |
| 33.00 | +2.54 | +8.34% | 3 | 22 | 2024-10-25 | 0.36 | -0.14 | -28.00% | 2 | 147 |
| 30.65 | 0.00 | - | 2 | 8 | 2024-11-01 | 0.50 | -0.02 | -3.85% | 2 | 47 |
| 24.03 | 0.00 | - | 1 | 14 | 2024-11-08 | 1.63 | 0.00 | - | - | 19 |
| 26.00 | 0.00 | - | 1 | 270 | 2024-11-15 | 0.99 | -0.01 | -1.00% | 108 | 1,954 |
| - | - | - | - | - | 2024-11-22 | 1.19 | -0.26 | -17.93% | 2 | 11 |
| 31.54 | 0.00 | - | 6 | 30 | 2024-12-20 | 1.56 | +0.03 | +1.96% | 12 | 38 |
| 34.72 | +0.95 | +2.81% | 22 | 3,996 | 2025-01-17 | 1.95 | -0.35 | -15.22% | 19 | 671 |
| 36.65 | +1.10 | +3.09% | 2 | 853 | 2025-03-21 | 4.00 | -0.40 | -9.09% | 1 | 272 |
| 37.65 | +4.45 | +13.40% | 9 | 79 | 2025-04-17 | 6.30 | 0.00 | - | 1 | 33 |
| 39.70 | +1.70 | +4.47% | 2 | 391 | 2025-06-20 | 6.50 | -1.21 | -15.69% | 4 | 408 |
| 35.29 | 0.00 | - | 5 | 13 | 2025-09-19 | 9.00 | 0.00 | - | 62 | 30 |
| 38.00 | 0.00 | - | 7 | 606 | 2026-01-16 | 14.35 | 0.00 | - | 11 | 37 |
| 44.53 | 0.00 | - | 1 | 9 | 2027-01-15 | 20.70 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.