New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C001975002024-07-19 3:14PM EDT2024-07-261.081.081.18-0.62-36.47%324953.17%
IBM240802C001975002024-07-19 11:33AM EDT2024-08-021.411.431.62-0.46-24.60%202742.80%
Putsfor26 July 2024