International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 12 | 39 | 2024-10-11 | 0.03 | 0.00 | - | 14 | 120 |
| 27.40 | +1.21 | +4.62% | 18 | 17,323 | 2024-10-18 | 0.07 | 0.00 | - | 35 | 3,546 |
| 25.91 | 0.00 | - | 10 | 47 | 2024-10-25 | 0.65 | -0.17 | -20.73% | 7 | 129 |
| 20.86 | 0.00 | - | 2 | 15 | 2024-11-01 | 0.84 | -0.31 | -26.96% | 1 | 65 |
| 27.15 | 0.00 | - | 2 | 3 | 2024-11-08 | 1.13 | -0.52 | -31.52% | 6 | 24 |
| 28.00 | +0.01 | +0.04% | 8 | 659 | 2024-11-15 | 1.41 | -0.05 | -3.42% | 154 | 1,026 |
| - | - | - | - | - | 2024-11-22 | 1.55 | -0.39 | -20.10% | 1 | 21 |
| 23.52 | 0.00 | - | 4 | 213 | 2024-12-20 | 2.14 | -0.03 | -1.38% | 21 | 419 |
| 30.25 | +1.20 | +4.13% | 242 | 2,958 | 2025-01-17 | 2.91 | +0.07 | +2.46% | 203 | 716 |
| 32.61 | +1.91 | +6.22% | 13 | 5,030 | 2025-03-21 | 4.85 | -0.39 | -7.44% | 10 | 765 |
| 27.55 | 0.00 | - | 2 | 27 | 2025-04-17 | 6.30 | 0.00 | - | 1 | 30 |
| 36.30 | +3.00 | +9.01% | 18 | 11,427 | 2025-06-20 | 8.06 | -0.46 | -5.40% | 30 | 355 |
| 38.60 | +6.15 | +18.95% | 1 | 15 | 2025-09-19 | 11.75 | 0.00 | - | 4 | 22 |
| 41.30 | +1.30 | +3.25% | 2 | 2,508 | 2026-01-16 | 13.00 | -0.39 | -2.91% | 25 | 640 |
| 42.16 | 0.00 | - | 2 | 30 | 2027-01-15 | 19.58 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.