International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00202500 | 2024-09-10 3:59PM EDT | 2024-09-13 | 3.65 | 2.97 | 3.75 | +0.93 | +34.19% | 232 | 319 | 27.61% |
| IBM240920C00202500 | 2024-09-10 3:49PM EDT | 2024-09-20 | 4.65 | 4.45 | 4.75 | +1.25 | +36.76% | 84 | 690 | 23.32% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00202500 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.60 | 0.55 | 0.64 | -0.95 | -61.29% | 1,664 | 595 | 22.90% |
| IBM240920P00202500 | 2024-09-10 3:49PM EDT | 2024-09-20 | 1.45 | 1.38 | 1.50 | -0.94 | -39.33% | 128 | 544 | 19.89% |
© 2024 Yahoo. All rights reserved.