New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C002050002024-07-19 3:48PM EDT2024-07-260.380.390.49-0.29-43.28%3211754.44%
IBM240802C002050002024-07-19 3:19PM EDT2024-08-020.650.640.70-0.80-55.17%34943.09%
IBM240809C002050002024-07-19 3:43PM EDT2024-08-090.750.780.95-0.55-42.31%321238.23%
IBM240816C002050002024-07-19 2:48PM EDT2024-08-160.810.760.98-0.41-33.61%3571733.40%
IBM240823C002050002024-07-19 9:46AM EDT2024-08-230.760.961.11-0.99-56.57%212030.98%
IBM240830C002050002024-07-17 3:49PM EDT2024-08-301.901.071.260.00-11229.38%
IBM240920C002050002024-07-19 2:26PM EDT2024-09-201.601.561.70-1.00-38.46%11,43826.43%
IBM241018C002050002024-07-19 2:32PM EDT2024-10-182.282.292.44-0.47-17.09%26091725.03%
IBM250117C002050002024-07-19 3:12PM EDT2025-01-175.175.205.50-1.62-23.86%936425.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P002050002024-07-02 2:48PM EDT2024-07-2627.6621.5022.800.00-3953.27%
IBM240920P002050002024-07-19 2:26PM EDT2024-09-2024.5423.0024.35+3.75+18.04%1230.83%
IBM241018P002050002024-07-12 2:29PM EDT2024-10-1823.9523.8024.600.00-303026.59%
IBM250117P002050002024-07-17 3:12PM EDT2025-01-1723.3025.6027.100.00-77724.82%