International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 38 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 130 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 20 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.51 | 0.00 | - | 27 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.69 | 0.00 | - | 4 | 0 |
| 26.13 | 0.00 | - | 2 | 0 | 2024-11-08 | 1.08 | 0.00 | - | 2 | 0 |
| 30.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.24 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.51 | 0.00 | - | 3 | 0 |
| 29.70 | 0.00 | - | 38 | 0 | 2024-12-20 | 2.09 | 0.00 | - | 11 | 0 |
| 31.50 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 12 | 0 |
| 35.00 | 0.00 | - | 27 | 0 | 2025-04-17 | 5.95 | 0.00 | - | 32 | 0 |
| 40.64 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.