International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:207.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00207500 | 2024-09-09 10:03AM EDT | 2024-09-13 | 0.42 | 0.43 | 0.60 | +0.08 | +23.53% | 102 | 704 | 22.51% |
| IBM240920C00207500 | 2024-09-09 9:36AM EDT | 2024-09-20 | 1.40 | 1.08 | 1.16 | +0.55 | +64.71% | 4 | 389 | 19.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00207500 | 2024-09-04 11:01AM EDT | 2024-09-13 | 4.85 | 4.70 | 5.35 | 0.00 | - | - | 7 | 25.10% |
| IBM240920P00207500 | 2024-09-06 10:00AM EDT | 2024-09-20 | 5.48 | 5.05 | 5.80 | 0.00 | - | 4 | 18 | 20.03% |
© 2024 Yahoo. All rights reserved.