New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83+4.52 (+2.53%)
At close: 04:00PM EDT
182.71 -0.12 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C002150002024-07-12 3:44PM EDT2024-07-190.020.010.05-0.03-60.00%5068450.78%
IBM240726C002150002024-07-12 2:20PM EDT2024-07-260.230.231.53+0.06+35.29%11559.77%
IBM240816C002150002024-07-12 1:31PM EDT2024-08-160.430.370.47+0.08+22.86%3332.76%
IBM240920C002150002024-07-12 12:47PM EDT2024-09-200.780.330.75+0.32+69.57%583225.71%
IBM241018C002150002024-07-12 3:02PM EDT2024-10-181.201.091.17+0.38+46.34%3664524.32%
IBM250117C002150002024-07-12 2:59PM EDT2025-01-173.302.753.30+0.87+35.80%3488524.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P002150002024-05-10 3:00PM EDT2024-07-1947.7044.2545.650.00-250235.67%
IBM240920P002150002024-03-06 12:57PM EDT2024-09-2024.1529.6031.000.00-12510.00%
IBM241018P002150002024-03-06 2:47PM EDT2024-10-1824.3529.9530.950.00-11150.00%
IBM250117P002150002024-04-19 10:52AM EDT2025-01-1736.8944.6047.550.00-6150.55%