International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.47 | 0.00 | - | 31 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 8 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.21 | 0.00 | - | 96 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2024-11-01 | 1.15 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-11-08 | 2.31 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 17 | 0 | 2024-11-15 | 2.53 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-11-22 | 2.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 2.91 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 49 | 0 |
| 23.75 | 0.00 | - | 214 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 4,431 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2025-04-17 | 8.25 | 0.00 | - | 64 | 0 |
| 33.41 | 0.00 | - | 7 | 0 | 2025-09-19 | 12.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.