International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.13 | +0.72 | +5.80% | 42 | 2,729 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 244 | 1,594 |
| 15.61 | +0.43 | +2.83% | 16 | 308 | 2024-10-25 | 2.40 | -0.06 | -2.44% | 136 | 557 |
| 15.25 | -0.65 | -4.09% | 13 | 68 | 2024-11-01 | 2.83 | -0.02 | -0.70% | 69 | 457 |
| 13.63 | 0.00 | - | 1 | 529 | 2024-11-08 | 3.75 | -0.02 | -0.53% | 27 | 98 |
| 17.00 | +1.00 | +6.25% | 50 | 4,227 | 2024-11-15 | 4.00 | -0.28 | -6.54% | 77 | 603 |
| 19.20 | 0.00 | - | 2 | 10 | 2024-11-22 | 4.47 | 0.00 | - | 1 | 89 |
| 18.62 | +0.74 | +4.14% | 12 | 272 | 2024-12-20 | 5.30 | -0.15 | -2.75% | 94 | 603 |
| 19.75 | +0.25 | +1.28% | 52 | 3,418 | 2025-01-17 | 6.25 | -0.30 | -4.58% | 63 | 1,709 |
| 23.51 | +0.64 | +2.80% | 15 | 4,976 | 2025-03-21 | 9.69 | +0.14 | +1.47% | 6 | 669 |
| 24.13 | -2.17 | -8.25% | 5 | 56 | 2025-04-17 | 10.60 | 0.00 | - | 2 | 99 |
| 27.17 | -0.20 | -0.73% | 10 | 2,361 | 2025-06-20 | 13.38 | +0.43 | +3.32% | 7 | 170 |
| 29.22 | -0.95 | -3.15% | 2 | 89 | 2025-09-19 | 17.58 | 0.00 | - | 12 | 35 |
| 32.50 | -2.00 | -5.80% | 22 | 946 | 2026-01-16 | 18.70 | +1.10 | +6.25% | 2 | 200 |
| 41.95 | 0.00 | - | 210 | 244 | 2027-01-15 | 25.69 | 0.00 | - | 6 | 20 |
© 2024 Yahoo. All rights reserved.