New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726C002250002024-07-18 3:25PM EDT2024-07-260.090.020.130.00-42765.43%
IBM240809C002250002024-07-18 12:31PM EDT2024-08-090.250.070.800.00-2050.05%
IBM240816C002250002024-07-19 3:48PM EDT2024-08-160.160.070.54-0.11-40.74%11145.24%
IBM240920C002250002024-07-19 2:34PM EDT2024-09-200.370.160.51-0.04-9.76%11,87629.81%
IBM241018C002250002024-07-17 2:26PM EDT2024-10-180.790.520.780.00-18327.15%
IBM250117C002250002024-07-19 10:17AM EDT2025-01-172.211.862.35-0.24-9.80%371,71425.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920P002250002024-05-09 3:51PM EDT2024-09-2058.7354.0555.600.00-2087.54%
IBM250117P002250002024-05-23 1:26PM EDT2025-01-1753.1650.7554.950.00-6051.77%