International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 429 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 560 | 0 |
| 12.13 | 0.00 | - | 15 | 0 | 2024-10-25 | 3.65 | 0.00 | - | 107 | 0 |
| 12.87 | 0.00 | - | 9 | 0 | 2024-11-01 | 3.95 | 0.00 | - | 13 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-11-08 | 4.37 | 0.00 | - | 17 | 0 |
| 13.64 | 0.00 | - | 54 | 0 | 2024-11-15 | 5.36 | 0.00 | - | 145 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2024-11-22 | 5.85 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-29 | 6.00 | 0.00 | - | 4 | 0 |
| 17.16 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 17 | 0 |
| 17.15 | 0.00 | - | 45 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 22 | 0 |
| 20.75 | 0.00 | - | 11 | 0 | 2025-04-17 | 11.75 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.