New Zealand markets open in 51 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.32+1.79 (+0.88%)
At close: 04:00PM EDT
205.25 -0.07 (-0.03%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920C002300002024-09-06 11:01AM EDT2024-09-200.050.020.080.00-71,36331.35%
IBM241004C002300002024-09-09 11:28AM EDT2024-10-040.030.060.470.00-1228.76%
IBM241011C002300002024-09-03 3:44PM EDT2024-10-110.110.060.580.00--826.69%
IBM241018C002300002024-09-09 1:30PM EDT2024-10-180.250.230.30-0.04-13.79%239620.92%
IBM241115C002300002024-09-10 12:58PM EDT2024-11-151.591.391.65+0.19+13.57%671424.63%
IBM250117C002300002024-09-10 2:21PM EDT2025-01-173.313.253.45+0.29+9.60%1859723.10%
IBM250321C002300002024-09-10 2:59PM EDT2025-03-215.554.506.25+0.55+11.00%6431824.73%
IBM250417C002300002024-08-29 11:45AM EDT2025-04-174.555.706.600.00-2723.79%
IBM250620C002300002024-09-10 3:08PM EDT2025-06-208.208.208.50+1.00+13.89%341,34323.88%
IBM250919C002300002024-09-04 12:40PM EDT2025-09-1910.1310.2010.65+0.41+4.22%1123.58%
IBM260116C002300002024-09-10 3:38PM EDT2026-01-1612.6512.8514.85+0.15+1.20%162025.15%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920P002300002024-05-09 3:51PM EDT2024-09-2063.7159.1560.350.00-30311.69%
IBM241018P002300002024-08-15 3:39PM EDT2024-10-1836.1023.5524.850.00-1018.85%
IBM250117P002300002024-08-26 10:33AM EDT2025-01-1732.5426.2527.050.00-1220.03%
IBM250620P002300002024-04-23 3:21PM EDT2025-06-2050.100.000.000.00-1000.00%
IBM260116P002300002024-05-06 3:44PM EDT2026-01-1663.8261.8064.350.00-3150.03%