International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.34 | +45.33% | 1,427 | 492 | 2024-10-11 | 4.05 | -0.60 | -12.90% | 6 | 9 |
| 2.20 | +0.50 | +29.41% | 634 | 1,162 | 2024-10-18 | 5.25 | -0.80 | -13.22% | 70 | 51 |
| 6.60 | +0.60 | +10.00% | 30 | 152 | 2024-10-25 | 10.07 | 0.00 | - | 8 | 31 |
| 6.99 | +0.66 | +10.43% | 90 | 251 | 2024-11-01 | 9.94 | -2.78 | -21.86% | 102 | 5 |
| 7.85 | +3.20 | +68.82% | 8 | 7 | 2024-11-08 | - | - | - | - | - |
| 8.00 | +1.03 | +14.78% | 196 | 1,229 | 2024-11-15 | 11.30 | -1.50 | -11.72% | 157 | 197 |
| 8.15 | +0.95 | +13.19% | 4 | 7 | 2024-11-22 | - | - | - | - | - |
| 9.35 | +0.45 | +5.06% | 28 | 563 | 2024-12-20 | 12.17 | -1.28 | -9.52% | 386 | 350 |
| 11.25 | +1.16 | +11.50% | 419 | 991 | 2025-01-17 | 13.55 | -3.40 | -20.06% | 50 | 20 |
| 14.39 | +1.29 | +9.85% | 62 | 1,489 | 2025-03-21 | 16.30 | -0.75 | -4.40% | 141 | 0 |
| 15.29 | +1.08 | +7.60% | 5 | 75 | 2025-04-17 | 20.10 | 0.00 | - | 55 | 55 |
| 17.33 | +0.63 | +3.77% | 2 | 1,441 | 2025-06-20 | 22.40 | 0.00 | - | 5 | 9 |
| 21.09 | +4.10 | +24.13% | 25 | 63 | 2025-09-19 | 24.50 | 0.00 | - | 8 | 10 |
| 25.00 | +1.60 | +6.84% | 6 | 802 | 2026-01-16 | 27.80 | 0.00 | - | 14 | 13 |
| 31.85 | +3.05 | +10.59% | 10 | 54 | 2027-01-15 | 32.00 | -1.00 | -3.03% | 4 | 114 |
© 2024 Yahoo. All rights reserved.