International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,048 | 0 | 2024-10-11 | 2.83 | 0.00 | - | 219 | 0 |
| 1.87 | 0.00 | - | 683 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 1,011 | 0 |
| 6.77 | 0.00 | - | 55 | 0 | 2024-10-25 | - | - | - | - | - |
| 7.12 | 0.00 | - | 315 | 0 | 2024-11-01 | 9.00 | 0.00 | - | 25 | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 2024-11-08 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1,000 | 0 | 2024-11-15 | 10.55 | 0.00 | - | 1,243 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 2024-11-22 | 11.05 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 38 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 134 | 0 |
| 11.27 | 0.00 | - | 239 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 10 | 0 |
| 16.27 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 22.15 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.