New Zealand markets close in 2 hours 42 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.74-1.85 (-0.91%)
At close: 04:00PM EDT
200.60 -0.14 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240913C002400002024-09-06 11:55AM EDT2024-09-130.010.000.36+0.01-2277.25%
IBM240920C002400002024-09-04 11:50AM EDT2024-09-200.290.000.380.00-130550.29%
IBM241011C002400002024-09-04 10:56AM EDT2024-10-110.300.000.53+0.30--1036.57%
IBM241018C002400002024-09-06 9:52AM EDT2024-10-180.050.020.17+0.01+25.00%1033927.05%
IBM241115C002400002024-09-03 3:00PM EDT2024-11-150.480.510.710.00-1327.12%
IBM250117C002400002024-09-06 2:22PM EDT2025-01-171.421.371.65-0.13-8.39%292824.12%
IBM250321C002400002024-09-06 2:04PM EDT2025-03-212.842.893.05-0.46-13.94%69222423.95%
IBM250417C002400002024-08-21 1:20PM EDT2025-04-172.453.403.650.00--823.88%
IBM250620C002400002024-09-06 10:50AM EDT2025-06-205.204.805.25-0.06-1.14%1285124.14%
IBM260116C002400002024-09-06 3:34PM EDT2026-01-169.058.659.25-1.00-9.95%2601,52223.50%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250321P002400002024-08-05 10:08AM EDT2025-03-2157.0536.5539.300.00-1010.45%
IBM250417P002400002024-08-27 9:54AM EDT2025-04-1742.2539.0041.350.00--219.93%
IBM250620P002400002024-07-24 2:05PM EDT2025-06-2058.5044.7547.200.00-2228.86%
IBM260116P002400002024-04-25 9:50AM EDT2026-01-1673.3866.5071.000.00-1048.54%