International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.09 | -14.75% | 356 | 1,120 | 2024-10-18 | - | - | - | - | - |
| 4.58 | +0.23 | +5.29% | 189 | 414 | 2024-10-25 | 11.50 | -0.20 | -1.71% | 2 | 24 |
| 4.98 | -0.06 | -1.19% | 30 | 705 | 2024-11-01 | 10.60 | 0.00 | - | 14 | 14 |
| 4.95 | -0.80 | -13.91% | 5 | 213 | 2024-11-08 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 114 | 2,231 | 2024-11-15 | 13.65 | +0.55 | +4.20% | 20 | 125 |
| 5.63 | -1.32 | -18.99% | 15 | 34 | 2024-11-22 | - | - | - | - | - |
| 6.65 | -0.85 | -11.33% | 6 | 304 | 2024-12-20 | 14.65 | +0.37 | +2.59% | 190 | 171 |
| 9.25 | +0.38 | +4.28% | 8 | 1,414 | 2025-01-17 | 15.70 | +0.20 | +1.29% | 1 | 101 |
| 12.99 | +0.04 | +0.31% | 23 | 3,119 | 2025-03-21 | 19.05 | 0.00 | - | 91 | 199 |
| 14.05 | 0.00 | - | 3 | 118 | 2025-04-17 | 20.05 | 0.00 | - | 1 | 59 |
| 15.85 | -1.00 | -5.93% | 6 | 867 | 2025-06-20 | 22.86 | +0.86 | +3.91% | 3 | 42 |
| 21.02 | 0.00 | - | 34 | 84 | 2025-09-19 | - | - | - | - | - |
| 22.75 | -0.80 | -3.40% | 14 | 1,323 | 2026-01-16 | 37.28 | 0.00 | - | 2 | 2 |
| 30.95 | -1.37 | -4.24% | 3 | 127 | 2027-01-15 | 34.55 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.