New Zealand markets open in 4 hours 14 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.85-0.60 (-0.32%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C002450002024-07-10 11:17AM EDT2024-07-190.010.000.050.00-2168136.72%
IBM240726C002450002024-07-17 3:53PM EDT2024-07-260.010.010.330.00-414281.64%
IBM240802C002450002024-07-09 10:18AM EDT2024-08-020.050.010.400.00--562.89%
IBM240809C002450002024-07-09 10:18AM EDT2024-08-090.050.012.200.00--571.61%
IBM240816C002450002024-07-02 2:47PM EDT2024-08-160.140.010.370.00-2050.54%
IBM240920C002450002024-07-18 12:21PM EDT2024-09-200.220.060.22+0.05+29.41%211531.54%
IBM241018C002450002024-07-18 12:18PM EDT2024-10-180.290.060.30+0.01+3.57%411827.71%
IBM250117C002450002024-07-18 10:59AM EDT2025-01-171.181.051.13+0.16+15.69%1548125.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P002450002024-06-27 3:40PM EDT2024-07-1974.2256.2559.350.00-20247.22%