International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 0 | 2024-10-18 | 41.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 2024-10-25 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 4.00 | 0.00 | - | 39 | 0 | 2024-11-08 | - | - | - | - | - |
| 4.17 | 0.00 | - | 531 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-22 | 16.90 | 0.00 | - | 369 | 0 |
| 5.88 | 0.00 | - | 124 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2025-04-17 | 22.75 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.