New Zealand markets open in 3 hours 15 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.37-2.08 (-1.11%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C002500002024-06-06 10:28AM EDT2024-07-190.010.000.380.00-283191.41%
IBM240816C002500002024-07-09 1:10PM EDT2024-08-160.080.010.39+0.01+14.29%11255.32%
IBM240920C002500002024-07-17 2:27PM EDT2024-09-200.120.010.130.00-3012431.84%
IBM241018C002500002024-07-18 11:52AM EDT2024-10-180.280.030.29+0.06+27.27%25029.91%
IBM250117C002500002024-07-16 3:59PM EDT2025-01-171.000.780.87+0.29+40.85%571625.95%
IBM250321C002500002024-07-16 9:44AM EDT2025-03-211.381.381.680.00-23825.97%
IBM250620C002500002024-07-17 10:30AM EDT2025-06-203.312.482.70+0.62+23.05%197525.14%
IBM260116C002500002024-07-11 9:55AM EDT2026-01-163.504.755.550.00-218224.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117P002500002024-02-21 4:52PM EDT2025-01-1770.0058.5561.700.00--00.00%
IBM260116P002500002024-05-03 2:18PM EDT2026-01-1685.1980.5085.500.00-5044.28%