International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 65 | 2024-10-18 | - | - | - | - | - |
| 1.29 | +0.27 | +26.47% | 7 | 289 | 2024-10-25 | 31.00 | 0.00 | - | 1 | 0 |
| 1.51 | +0.18 | +13.53% | 79 | 16 | 2024-11-01 | - | - | - | - | - |
| 1.61 | -0.03 | -1.83% | 1 | 11 | 2024-11-08 | - | - | - | - | - |
| 2.13 | +0.36 | +20.34% | 17 | 493 | 2024-11-15 | - | - | - | - | - |
| 3.16 | +0.27 | +9.34% | 13 | 592 | 2024-12-20 | 29.66 | 0.00 | - | - | 2 |
| 4.15 | +0.23 | +5.87% | 116 | 21,290 | 2025-01-17 | 70.00 | 0.00 | - | - | 0 |
| 7.00 | +0.65 | +10.24% | 605 | 1,486 | 2025-03-21 | 29.00 | -0.70 | -2.36% | 2 | 10 |
| 8.04 | +1.67 | +26.22% | 6 | 208 | 2025-04-17 | 34.50 | 0.00 | - | - | 5 |
| 10.75 | +0.75 | +7.50% | 27 | 1,209 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 69 | 2025-09-19 | 38.05 | 0.00 | - | - | 1 |
| 17.00 | +1.28 | +8.14% | 27 | 857 | 2026-01-16 | 41.47 | 0.00 | - | 4 | 110 |
| 24.90 | +2.40 | +10.67% | 7 | 22 | 2027-01-15 | 45.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.