New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240816C002550002024-07-08 3:40PM EDT2024-08-160.050.010.400.00-5556.25%
IBM241018C002550002024-07-18 12:18PM EDT2024-10-180.210.040.140.00-33329.59%
Putsfor26 July 2024