New Zealand markets open in 3 hours 15 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.29-2.16 (-1.15%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C002600002024-07-09 9:30AM EDT2024-07-190.010.000.200.00-1155194.92%
IBM240920C002600002024-07-18 12:26PM EDT2024-09-200.060.010.06+0.03+100.00%214132.13%
IBM241018C002600002024-07-17 11:25AM EDT2024-10-180.170.040.18+0.01+6.25%24230.86%
IBM250117C002600002024-07-18 12:17PM EDT2025-01-170.580.160.65+0.03+5.45%210227.00%
IBM250321C002600002024-07-17 2:53PM EDT2025-03-211.120.971.130.00-434526.00%
IBM250620C002600002024-06-20 10:20AM EDT2025-06-201.101.762.440.00-741626.65%
IBM260116C002600002024-07-18 12:52PM EDT2026-01-164.254.004.100.00-8747324.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117P002600002024-03-07 11:04AM EDT2025-01-1763.7069.6573.400.00--160.00%
IBM260116P002600002024-04-04 9:56AM EDT2026-01-1669.4093.0597.900.00-1149.26%